Artego Tg. Jiu historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	11.700	11.700	11.700	11.700	8.045	0
2021-12-21	11.700	11.700	11.700	11.700	8.045	0
2021-12-20	11.700	11.700	11.700	11.700	8.045	0
2021-12-17	11.700	11.700	11.700	11.700	8.045	19
2021-12-16	11.700	11.700	11.700	11.700	8.045	15
2021-12-15	11.600	11.600	11.600	11.600	7.976	66
2021-12-14	11.900	11.900	11.900	11.900	8.183	0
2021-12-13	11.900	11.900	11.900	11.900	8.183	20
2021-12-10	11.200	11.900	11.200	11.900	8.183	179
2021-12-09	11.000	11.000	11.000	11.000	7.564	0
2021-12-08	11.200	11.200	11.000	11.000	7.564	457
2021-12-07	12.100	12.100	12.100	12.100	8.320	0
2021-12-06	12.100	12.100	12.100	12.100	8.320	0
2021-12-03	12.100	12.100	12.100	12.100	8.320	0
2021-12-02	12.200	12.200	12.100	12.100	8.320	140
2021-11-29	12.600	12.600	12.600	12.600	8.664	0
2021-11-26	12.600	12.600	12.600	12.600	8.664	0
2021-11-25	12.600	12.600	12.600	12.600	8.664	0
2021-11-24	12.600	12.600	12.600	12.600	8.664	0
2021-11-23	12.600	12.600	12.600	12.600	8.664	15
2021-11-22	12.000	12.000	12.000	12.000	8.251	0
2021-11-19	12.000	12.000	12.000	12.000	8.251	0
2021-11-18	12.000	12.000	12.000	12.000	8.251	0
2021-11-17	12.400	12.400	12.000	12.000	8.251	37
2021-11-16	12.100	12.400	12.000	12.000	8.251	167
2021-11-15	13.300	13.300	13.300	13.300	9.145	0
2021-11-12	13.300	13.300	13.300	13.300	9.145	15
2021-11-11	12.700	13.300	12.700	13.300	9.145	200
2021-11-10	12.700	12.700	12.700	12.700	8.733	0
2021-11-09	12.700	12.700	12.700	12.700	8.733	0
2021-11-08	12.700	12.700	12.700	12.700	8.733	39
2021-11-05	12.700	12.700	12.700	12.700	8.733	1
2021-11-04	12.700	12.700	12.700	12.700	8.733	0
2021-11-03	12.700	12.700	12.700	12.700	8.733	0
2021-11-02	12.700	12.700	12.700	12.700	8.733	0
2021-11-01	12.700	12.700	12.700	12.700	8.733	0
2021-10-29	12.700	12.700	12.700	12.700	8.733	0
2021-10-28	12.700	12.700	12.700	12.700	8.733	0
2021-10-27	12.700	12.700	12.700	12.700	8.733	42
2021-10-26	11.900	12.900	11.900	12.900	8.870	696
2021-10-25	10.900	12.000	10.900	11.900	8.183	1,020
2021-10-22	10.800	10.800	10.700	10.700	7.357	135
2021-10-21	10.900	10.900	10.900	10.900	7.495	0
2021-10-20	10.900	10.900	10.900	10.900	7.495	28
2021-10-19	10.800	10.800	10.800	10.800	7.426	125
2021-10-18	10.900	10.900	10.600	10.900	7.495	133
2021-10-15	10.600	10.800	10.600	10.800	7.426	505
2021-10-14	10.600	10.900	10.600	10.900	7.495	111

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3333 RON
2025-07-14	0.3889 RON
2024-05-13	0.6522 RON
2023-09-21	2.3837 RON
2023-05-09	0.8696 RON
2022-08-10	0.7368 RON
2021-05-13	0.6632 RON
2020-08-20	0.6947 RON
2019-05-13	0.6316 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.