Atelierele CFR Grivita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.500 | 54.500 | 54.500 | 54.500 | 46.286 | 99 |
| 2026-04-27 | 55.000 | 55.000 | 53.000 | 53.000 | 45.012 | 570 |
| 2026-04-24 | 54.500 | 54.500 | 54.500 | 54.500 | 46.286 | 0 |
| 2026-04-23 | 54.500 | 54.500 | 54.500 | 54.500 | 46.286 | 0 |
| 2026-04-22 | 54.500 | 54.500 | 54.500 | 54.500 | 46.286 | 24 |
| 2026-04-21 | 54.500 | 54.500 | 52.500 | 52.500 | 44.587 | 18 |
| 2026-04-20 | 54.500 | 54.500 | 54.500 | 54.500 | 46.286 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 7.8374 RON |
| 2023-01-10 | 2.3512 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.