Atelierele CFR Grivita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 0 |
| 2025-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 0 |
| 2025-10-24 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 0 |
| 2025-10-23 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 34 |
| 2025-10-22 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 0 |
| 2025-10-21 | 41.000 | 41.000 | 41.000 | 41.000 | 34.821 | 98 |
| 2025-10-20 | 38.400 | 38.400 | 37.600 | 37.600 | 31.933 | 25 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 7.8374 RON |
| 2023-01-10 | 2.3512 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.