CASA DE BUCOVINA-CLUB DE MUNTE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.139 | 0.148 | 0.139 | 0.148 | 0.148 | 4,596 |
| 2026-07-23 | 0.140 | 0.140 | 0.136 | 0.140 | 0.140 | 2,324,905 |
| 2026-07-22 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0 |
| 2026-07-21 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 640 |
| 2026-07-20 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-19 | 0.0140 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.