CASA DE BUCOVINA-CLUB DE MUNTE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.156	0.156	0.156	0.156	0.156	0
2026-04-28	0.156	0.156	0.156	0.156	0.156	0
2026-04-27	0.156	0.156	0.156	0.156	0.156	0
2026-04-24	0.155	0.156	0.155	0.156	0.156	228,389
2026-04-23	0.152	0.156	0.152	0.156	0.156	52,100
2026-04-22	0.152	0.152	0.152	0.152	0.152	3,404
2026-04-21	0.149	0.157	0.143	0.152	0.152	264,201
2026-04-20	0.152	0.158	0.150	0.158	0.158	551,350

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-19	0.0140 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.