CASA DE BUCOVINA-CLUB DE MUNTE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 2025-10-27 | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 2025-10-24 | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | 112 |
| 2025-10-23 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 1,252 |
| 2025-10-22 | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 1,599 |
| 2025-10-21 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 1,480,000 |
| 2025-10-20 | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-19 | 0.0140 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.