2B INTELLIGENT SOFT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.340 | 9.400 | 9.320 | 9.400 | 9.400 | 0 |
| 2026-10-09 | 9.400 | 9.440 | 9.400 | 9.400 | 9.400 | 0 |
| 2026-10-08 | 9.440 | 9.500 | 9.280 | 9.500 | 9.500 | 0 |
| 2026-10-07 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-10-06 | 9.660 | 9.660 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-10-05 | 9.380 | 9.660 | 9.220 | 9.660 | 9.660 | 0 |
| 2026-10-02 | 9.200 | 9.400 | 9.180 | 9.380 | 9.380 | 0 |
| 2026-10-01 | 9.160 | 9.400 | 9.160 | 9.400 | 9.400 | 0 |
| 2026-09-30 | 8.980 | 9.160 | 8.980 | 9.000 | 9.000 | 0 |
| 2026-09-29 | 9.140 | 9.140 | 8.980 | 8.980 | 8.980 | 0 |
| 2026-09-28 | 9.280 | 9.280 | 9.160 | 9.200 | 9.200 | 0 |
| 2026-09-25 | 9.020 | 9.280 | 9.000 | 9.280 | 9.280 | 0 |
| 2026-09-24 | 9.000 | 9.200 | 8.920 | 9.060 | 9.060 | 0 |
| 2026-09-23 | 9.400 | 9.580 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-09-22 | 9.580 | 9.580 | 9.460 | 9.560 | 9.560 | 0 |
| 2026-09-21 | 9.600 | 9.800 | 9.280 | 9.340 | 9.340 | 0 |
| 2026-09-18 | 9.760 | 9.860 | 9.600 | 9.660 | 9.660 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.3000 RON |
| 2023-10-12 | 0.1600 RON |
| 2022-06-08 | 0.2273 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.