Biofarm Bucure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.340 | 1.350 | 1.305 | 1.345 | 1.345 | 127,453 |
| 2026-07-22 | 1.320 | 1.355 | 1.310 | 1.350 | 1.350 | 67,106 |
| 2026-07-21 | 1.325 | 1.380 | 1.310 | 1.370 | 1.370 | 180,624 |
| 2026-07-20 | 1.300 | 1.340 | 1.290 | 1.325 | 1.325 | 241,014 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1403 RON |
| 2026-05-13 | 0.0420 RON |
| 2025-08-18 | 0.0310 RON |
| 2024-08-20 | 0.0310 RON |
| 2023-08-21 | 0.0300 RON |
| 2022-08-22 | 0.0240 RON |
| 2021-08-16 | 0.0220 RON |
| 2020-08-13 | 0.0210 RON |
| 2020-03-05 | 0.0100 RON |
| 2019-08-19 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.