Biofarm Bucure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-13 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-12 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-09 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-05 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-02 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-01 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-30 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-29 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-21 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-18 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1403 RON |
| 2026-05-13 | 0.0420 RON |
| 2025-08-18 | 0.0310 RON |
| 2024-08-20 | 0.0310 RON |
| 2023-08-21 | 0.0300 RON |
| 2022-08-22 | 0.0240 RON |
| 2021-08-16 | 0.0220 RON |
| 2020-08-13 | 0.0210 RON |
| 2020-03-05 | 0.0100 RON |
| 2019-08-19 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.