Biofarm Bucure historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-13 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-12 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-09 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-05 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-02 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-01 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-30 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-29 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-21 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-18 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-17 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-16 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-15 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-11 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-10 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-09 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-04 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-03 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-02 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-09-01 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-31 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-27 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-26 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-08-24 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 208,309 |
| 2026-08-21 | 1.360 | 1.370 | 1.360 | 1.360 | 1.360 | 104,288 |
| 2026-08-20 | 1.365 | 1.365 | 1.355 | 1.355 | 1.355 | 171,878 |
| 2026-08-19 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 2,421 |
| 2026-08-18 | 1.335 | 1.340 | 1.325 | 1.340 | 1.340 | 28,101 |
| 2026-08-17 | 1.330 | 1.340 | 1.325 | 1.335 | 1.335 | 61,549 |
| 2026-08-14 | 1.335 | 1.340 | 1.325 | 1.330 | 1.330 | 20,629 |
| 2026-08-13 | 1.325 | 1.340 | 1.325 | 1.335 | 1.335 | 11,239 |
| 2026-08-12 | 1.340 | 1.340 | 1.325 | 1.325 | 1.325 | 14,774 |
| 2026-08-11 | 1.325 | 1.340 | 1.325 | 1.340 | 1.340 | 17,397 |
| 2026-08-10 | 1.325 | 1.335 | 1.320 | 1.330 | 1.330 | 126,659 |
| 2026-08-07 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 49,640 |
| 2026-08-06 | 1.325 | 1.330 | 1.325 | 1.330 | 1.330 | 28,526 |
| 2026-08-05 | 1.330 | 1.330 | 1.325 | 1.330 | 1.330 | 21,865 |
| 2026-08-04 | 1.325 | 1.340 | 1.325 | 1.330 | 1.330 | 58,968 |
| 2026-08-03 | 1.325 | 1.335 | 1.325 | 1.325 | 1.325 | 79,789 |
| 2026-07-31 | 1.335 | 1.340 | 1.325 | 1.335 | 1.335 | 5,148 |
| 2026-07-30 | 1.330 | 1.335 | 1.325 | 1.325 | 1.325 | 197,024 |
| 2026-07-29 | 1.340 | 1.345 | 1.330 | 1.330 | 1.330 | 6,348 |
| 2026-07-28 | 1.335 | 1.340 | 1.325 | 1.340 | 1.340 | 36,531 |
| 2026-07-27 | 1.345 | 1.350 | 1.325 | 1.330 | 1.330 | 56,380 |
| 2026-07-24 | 1.345 | 1.345 | 1.325 | 1.345 | 1.345 | 31,963 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1403 RON |
| 2026-05-13 | 0.0420 RON |
| 2025-08-18 | 0.0310 RON |
| 2024-08-20 | 0.0310 RON |
| 2023-08-21 | 0.0300 RON |
| 2022-08-22 | 0.0240 RON |
| 2021-08-16 | 0.0220 RON |
| 2020-08-13 | 0.0210 RON |
| 2020-03-05 | 0.0100 RON |
| 2019-08-19 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.