Ssif Broker Cl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.143 | 0.144 | 0.135 | 0.140 | 0.140 | 946,944 |
| 2026-07-23 | 0.129 | 0.143 | 0.126 | 0.140 | 0.140 | 6,984,260 |
| 2026-07-22 | 0.129 | 0.134 | 0.126 | 0.129 | 0.129 | 3,257,934 |
| 2026-07-21 | 0.116 | 0.129 | 0.116 | 0.127 | 0.127 | 10,234,098 |
| 2026-07-20 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 1,037,675 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0211 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.