Ssif Broker Cl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.099 | 0.100 | 0.098 | 0.100 | 0.100 | 162,070 |
| 2026-04-28 | 0.098 | 0.100 | 0.097 | 0.100 | 0.100 | 129,451 |
| 2026-04-27 | 0.100 | 0.101 | 0.098 | 0.098 | 0.098 | 526,305 |
| 2026-04-24 | 0.100 | 0.102 | 0.099 | 0.099 | 0.099 | 20,573 |
| 2026-04-23 | 0.100 | 0.101 | 0.100 | 0.101 | 0.101 | 58,083 |
| 2026-04-22 | 0.100 | 0.100 | 0.098 | 0.100 | 0.100 | 2,560 |
| 2026-04-21 | 0.100 | 0.102 | 0.098 | 0.100 | 0.100 | 1,844,962 |
| 2026-04-20 | 0.101 | 0.101 | 0.100 | 0.101 | 0.101 | 1,496 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0211 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.