ROMNAV SA BRAILA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2026-04-28 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 88 |
| 2026-04-27 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-04-24 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 5 |
| 2026-04-23 | 20.600 | 21.000 | 20.600 | 21.000 | 21.000 | 96 |
| 2026-04-22 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-04-21 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-04-20 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 5.7808 RON |
| 2023-05-15 | 4.5316 RON |
| 2022-08-29 | 1.1531 RON |
| 2021-08-26 | 1.6186 RON |
| 2020-09-07 | 1.2949 RON |
| 2019-08-13 | 0.9618 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.