ROMNAV SA BRAILA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.200 | 24.200 | 24.000 | 24.000 | 24.000 | 427 |
| 2025-10-27 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2025-10-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2025-10-23 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2025-10-22 | 25.400 | 25.400 | 24.000 | 24.000 | 24.000 | 124 |
| 2025-10-21 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2025-10-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 49 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-26 | 5.7808 RON |
| 2023-05-15 | 4.5316 RON |
| 2022-08-29 | 1.1531 RON |
| 2021-08-26 | 1.6186 RON |
| 2020-09-07 | 1.2949 RON |
| 2019-08-13 | 0.9618 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.