Bucur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 955 |
| 2026-04-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 4,350 |
| 2026-04-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-04-24 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3,450 |
| 2026-04-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 830 |
| 2026-04-22 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 8,250 |
| 2026-04-21 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 34,356 |
| 2026-04-20 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 6,572 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-25 | 0.0360 RON |
| 2022-08-11 | 0.0220 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.