Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 52.200 | 53.600 | 52.000 | 53.400 | 48.546 | 7,009 |
| 2026-04-28 | 53.600 | 53.600 | 51.800 | 51.800 | 47.091 | 6,201 |
| 2026-04-27 | 52.400 | 57.600 | 51.200 | 53.800 | 48.909 | 38,624 |
| 2026-04-24 | 49.900 | 52.800 | 49.600 | 52.400 | 47.636 | 17,186 |
| 2026-04-23 | 49.100 | 49.900 | 48.400 | 49.900 | 45.364 | 2,108 |
| 2026-04-22 | 48.900 | 49.400 | 48.800 | 49.100 | 44.636 | 944 |
| 2026-04-21 | 48.800 | 49.500 | 48.400 | 48.900 | 44.455 | 4,246 |
| 2026-04-20 | 49.200 | 49.300 | 48.800 | 48.800 | 44.364 | 1,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.