Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 38.576 | 38.968 | 38.576 | 38.772 | 35.247 | 899 |
| 2025-10-27 | 39.066 | 39.066 | 38.674 | 38.674 | 35.158 | 744 |
| 2025-10-24 | 38.674 | 39.066 | 38.380 | 38.674 | 35.158 | 8,482 |
| 2025-10-23 | 38.968 | 38.968 | 38.576 | 38.674 | 35.158 | 367 |
| 2025-10-22 | 38.185 | 38.968 | 37.891 | 38.968 | 35.425 | 5,905 |
| 2025-10-21 | 38.380 | 38.380 | 37.891 | 37.989 | 34.535 | 11,811 |
| 2025-10-20 | 38.478 | 38.478 | 37.989 | 37.989 | 34.535 | 2,594 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.