Cerealcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.046	0.046	0.046	0.046	0.046	15,000
2022-01-06	0.046	0.046	0.046	0.046	0.046	3,000
2022-01-03	0.044	0.048	0.044	0.048	0.048	13,750
2021-12-28	0.044	0.044	0.044	0.044	0.044	3,000
2021-12-27	0.039	0.039	0.039	0.039	0.039	22,210
2021-12-23	0.044	0.044	0.044	0.044	0.044	200
2021-12-13	0.046	0.046	0.046	0.046	0.046	50
2021-12-02	0.045	0.045	0.045	0.045	0.045	9,999
2021-11-17	0.045	0.045	0.045	0.045	0.045	1
2021-11-16	0.038	0.038	0.038	0.038	0.038	15,350
2021-11-12	0.039	0.039	0.038	0.038	0.038	25,000
2021-10-22	0.040	0.045	0.040	0.045	0.045	30,000
2021-10-20	0.036	0.036	0.036	0.036	0.036	45,640
2021-10-19	0.040	0.040	0.040	0.040	0.040	5,000

← NewerPage 18 of 18 · 1,034 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.