Cerealcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.090	0.090	0.090	0.090	0.090	0
2026-04-28	0.081	0.090	0.081	0.090	0.090	2,205
2026-04-27	0.090	0.090	0.081	0.081	0.081	279
2026-04-24	0.081	0.090	0.081	0.090	0.090	268
2026-04-23	0.090	0.090	0.090	0.090	0.090	128
2026-04-22	0.081	0.081	0.081	0.081	0.081	61
2026-04-21	0.090	0.090	0.090	0.090	0.090	85
2026-04-20	0.091	0.091	0.091	0.091	0.091	10

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.