Cerealcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.090	0.092	0.080	0.092	0.092	47,598
2025-10-28	0.071	0.090	0.071	0.073	0.073	15,621
2025-10-27	0.090	0.090	0.090	0.090	0.090	3,033
2025-10-24	0.090	0.090	0.090	0.090	0.090	74
2025-10-23	0.088	0.088	0.088	0.088	0.088	0
2025-10-22	0.073	0.088	0.073	0.088	0.088	1,664
2025-10-21	0.090	0.090	0.089	0.089	0.089	512
2025-10-20	0.090	0.091	0.071	0.071	0.071	18,329

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.