Ceprocim SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	2.560	2.560	2.560	2.560	2.560	0
2023-05-31	2.560	2.560	2.560	2.560	2.560	0
2023-05-30	2.560	2.560	2.560	2.560	2.560	0
2023-05-29	2.560	2.560	2.560	2.560	2.560	0
2023-05-26	2.560	2.560	2.560	2.560	2.560	414
2023-05-25	2.500	2.500	2.500	2.500	2.500	450
2023-05-24	2.500	2.500	2.500	2.500	2.500	0
2023-05-23	2.500	2.500	2.500	2.500	2.500	2,478
2023-05-22	2.640	2.640	2.640	2.640	2.640	0
2023-05-19	2.640	2.640	2.640	2.640	2.640	0
2023-05-18	2.640	2.640	2.640	2.640	2.640	0
2023-05-17	2.640	2.640	2.640	2.640	2.640	0
2023-05-16	2.640	2.640	2.640	2.640	2.640	8
2023-05-15	2.640	2.640	2.640	2.640	2.640	0
2023-05-12	2.640	2.640	2.640	2.640	2.640	0
2023-05-11	2.640	2.640	2.640	2.640	2.640	12
2023-05-10	2.500	2.500	2.500	2.500	2.500	1,536
2023-05-09	2.500	2.500	2.500	2.500	2.500	0
2023-05-08	2.500	2.500	2.500	2.500	2.500	0
2023-05-05	2.500	2.500	2.500	2.500	2.500	0
2023-05-04	2.500	2.500	2.500	2.500	2.500	0
2023-05-03	2.500	2.500	2.500	2.500	2.500	500
2023-05-02	2.500	2.500	2.500	2.500	2.500	0
2023-04-28	2.500	2.500	2.500	2.500	2.500	0
2023-04-27	2.500	2.500	2.500	2.500	2.500	0
2023-04-26	2.500	2.500	2.500	2.500	2.500	3,050
2023-04-25	2.300	2.300	2.300	2.300	2.300	0
2023-04-24	2.300	2.300	2.300	2.300	2.300	0
2023-04-21	2.300	2.300	2.300	2.300	2.300	0
2023-04-20	2.300	2.300	2.300	2.300	2.300	0
2023-04-19	2.300	2.300	2.300	2.300	2.300	0
2023-04-18	2.300	2.300	2.300	2.300	2.300	278
2023-04-13	2.260	2.300	2.260	2.300	2.300	1,588
2023-04-12	2.200	2.200	2.200	2.200	2.200	0
2023-04-11	2.200	2.200	2.200	2.200	2.200	0
2023-04-10	2.200	2.200	2.200	2.200	2.200	0
2023-04-07	2.200	2.200	2.200	2.200	2.200	2,217
2023-04-06	2.200	2.200	2.200	2.200	2.200	1,065
2023-04-05	2.200	2.200	2.200	2.200	2.200	3,935
2023-04-04	2.200	2.200	2.200	2.200	2.200	0
2023-04-03	2.200	2.200	2.200	2.200	2.200	2,000
2023-03-31	2.000	2.000	2.000	2.000	2.000	0
2023-03-30	2.000	2.000	2.000	2.000	2.000	0
2023-03-29	2.000	2.000	2.000	2.000	2.000	0
2023-03-28	2.000	2.000	2.000	2.000	2.000	3,817
2023-03-27	1.880	1.880	1.880	1.880	1.880	0
2023-03-24	1.880	1.880	1.880	1.880	1.880	0
2023-03-23	1.880	1.880	1.880	1.880	1.880	0
2023-03-22	1.880	1.880	1.880	1.880	1.880	0
2023-03-21	1.880	1.880	1.880	1.880	1.880	0
2023-03-20	1.880	1.880	1.880	1.880	1.880	0
2023-03-17	1.880	1.880	1.880	1.880	1.880	0
2023-03-16	1.880	1.880	1.880	1.880	1.880	0
2023-03-15	1.880	1.880	1.880	1.880	1.880	0
2023-03-14	1.880	1.880	1.880	1.880	1.880	0
2023-03-13	1.880	1.880	1.880	1.880	1.880	0
2023-03-10	1.880	1.880	1.880	1.880	1.880	0
2023-03-09	1.880	1.880	1.880	1.880	1.880	0
2023-03-08	1.880	1.880	1.880	1.880	1.880	0
2023-03-07	1.880	1.880	1.880	1.880	1.880	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.