Ceprocim SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	2.400	2.400	2.400	2.400	2.400	0
2022-06-16	2.400	2.400	2.400	2.400	2.400	0
2022-06-15	2.400	2.400	2.400	2.400	2.400	0
2022-06-14	2.400	2.400	2.400	2.400	2.400	0
2022-06-10	2.400	2.400	2.400	2.400	2.400	0
2022-06-09	2.400	2.400	2.400	2.400	2.400	0
2022-06-08	2.400	2.400	2.400	2.400	2.400	0
2022-06-07	2.400	2.400	2.400	2.400	2.400	0
2022-06-06	2.400	2.400	2.400	2.400	2.400	0
2022-06-03	2.400	2.400	2.400	2.400	2.400	0
2022-06-02	2.400	2.400	2.400	2.400	2.400	0
2022-05-31	2.400	2.400	2.400	2.400	2.400	0
2022-05-30	2.400	2.400	2.400	2.400	2.400	0
2022-05-27	2.400	2.400	2.400	2.400	2.400	33
2022-05-26	2.420	2.420	2.420	2.420	2.420	0
2022-05-25	2.420	2.420	2.420	2.420	2.420	0
2022-05-24	2.420	2.420	2.420	2.420	2.420	0
2022-05-23	2.420	2.420	2.420	2.420	2.420	50
2022-05-20	2.440	2.440	2.440	2.440	2.440	0
2022-05-19	2.440	2.440	2.440	2.440	2.440	0
2022-05-18	2.440	2.440	2.440	2.440	2.440	0
2022-05-17	2.440	2.440	2.440	2.440	2.440	0
2022-05-16	2.440	2.440	2.440	2.440	2.440	0
2022-05-13	2.440	2.440	2.440	2.440	2.440	50
2022-05-12	2.400	2.400	2.400	2.400	2.400	0
2022-05-11	2.400	2.400	2.400	2.400	2.400	0
2022-05-10	2.400	2.400	2.400	2.400	2.400	0
2022-05-09	2.400	2.400	2.400	2.400	2.400	0
2022-05-06	2.400	2.400	2.400	2.400	2.400	0
2022-05-05	2.400	2.400	2.400	2.400	2.400	0
2022-05-04	2.400	2.400	2.400	2.400	2.400	500
2022-05-03	2.720	2.720	2.720	2.720	2.720	0
2022-05-02	2.720	2.720	2.720	2.720	2.720	0
2022-04-29	2.720	2.720	2.720	2.720	2.720	0
2022-04-28	2.720	2.720	2.720	2.720	2.720	0
2022-04-27	2.720	2.720	2.720	2.720	2.720	0
2022-04-26	2.720	2.720	2.720	2.720	2.720	0
2022-04-21	2.720	2.720	2.720	2.720	2.720	0
2022-04-20	2.720	2.720	2.720	2.720	2.720	0
2022-04-19	2.720	2.720	2.720	2.720	2.720	0
2022-04-18	2.720	2.720	2.720	2.720	2.720	0
2022-04-15	2.720	2.720	2.720	2.720	2.720	0
2022-04-14	2.720	2.720	2.720	2.720	2.720	0
2022-04-13	2.720	2.720	2.720	2.720	2.720	0
2022-04-12	2.720	2.720	2.720	2.720	2.720	0
2022-04-11	2.720	2.720	2.720	2.720	2.720	0
2022-04-08	2.720	2.720	2.720	2.720	2.720	0
2022-04-07	2.720	2.720	2.720	2.720	2.720	664
2022-04-06	2.720	2.720	2.720	2.720	2.720	0
2022-04-05	2.700	2.720	2.700	2.720	2.720	400
2022-04-04	2.700	2.700	2.700	2.700	2.700	0
2022-04-01	2.700	2.700	2.700	2.700	2.700	0
2022-03-31	2.700	2.700	2.700	2.700	2.700	0
2022-03-30	2.700	2.700	2.700	2.700	2.700	0
2022-03-29	2.700	2.700	2.700	2.700	2.700	0
2022-03-28	2.700	2.700	2.700	2.700	2.700	0
2022-03-25	2.700	2.700	2.700	2.700	2.700	0
2022-03-24	2.700	2.700	2.700	2.700	2.700	0
2022-03-23	2.700	2.700	2.700	2.700	2.700	8
2022-03-22	2.440	2.440	2.440	2.440	2.440	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.