Ceprocim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-29 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-28 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-27 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-26 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-23 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-22 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-21 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-20 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-19 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-16 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-15 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-01-14 | 4.640 | 6.050 | 4.640 | 4.640 | 4.640 | 3 |
| 2026-01-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-01-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-01-09 | 5.300 | 5.300 | 4.700 | 4.700 | 4.700 | 51 |
| 2026-01-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-12-30 | 5.600 | 5.600 | 5.100 | 5.100 | 5.100 | 851 |
| 2025-12-29 | 5.300 | 5.450 | 4.220 | 5.050 | 5.050 | 2,082 |
| 2025-12-23 | 4.000 | 5.200 | 4.000 | 4.200 | 4.200 | 961 |
| 2025-12-22 | 5.600 | 5.600 | 4.200 | 4.200 | 4.200 | 460 |
| 2025-12-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 5 |
| 2025-12-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-12-17 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-12-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 705 |
| 2025-12-15 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-12 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-11 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-10 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-09 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 166 |
| 2025-12-08 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-05 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-04 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-03 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-12-02 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-28 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-27 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-26 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-25 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-24 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-21 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-20 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-19 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-18 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-17 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-14 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-13 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-12 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-11 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-10 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-07 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-06 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-05 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-04 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-11-03 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-10-31 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-10-30 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-10-29 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-10-28 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.