Cris-Tim Family Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 43.500 | 44.800 | 41.700 | 44.000 | 44.000 | 51,119 |
| 2026-07-23 | 39.800 | 48.000 | 39.800 | 43.900 | 43.900 | 43,622 |
| 2026-07-22 | 36.500 | 40.000 | 36.200 | 39.850 | 39.850 | 44,652 |
| 2026-07-21 | 36.800 | 36.900 | 36.300 | 36.500 | 36.500 | 16,510 |
| 2026-07-20 | 36.550 | 36.750 | 36.300 | 36.750 | 36.750 | 3,820 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9626 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.