Cris-Tim Family Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.150 | 23.550 | 23.000 | 23.400 | 22.556 | 13,345 |
| 2026-04-28 | 23.500 | 23.600 | 23.150 | 23.300 | 22.460 | 21,204 |
| 2026-04-27 | 24.250 | 24.300 | 23.500 | 23.700 | 22.846 | 46,923 |
| 2026-04-24 | 24.100 | 24.250 | 23.800 | 24.200 | 23.328 | 23,519 |
| 2026-04-23 | 24.250 | 24.450 | 23.850 | 24.200 | 23.328 | 9,950 |
| 2026-04-22 | 23.950 | 24.350 | 23.400 | 24.250 | 23.376 | 26,184 |
| 2026-04-21 | 24.200 | 24.650 | 23.850 | 23.850 | 22.990 | 11,678 |
| 2026-04-20 | 24.450 | 24.650 | 24.000 | 24.650 | 23.761 | 20,419 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9626 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.