Comelf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.340 | 4.340 | 4.340 | 4.340 | 4.272 | 0 |
| 2026-04-28 | 4.340 | 4.340 | 4.340 | 4.340 | 4.272 | 0 |
| 2026-04-27 | 4.340 | 4.340 | 4.340 | 4.340 | 4.272 | 0 |
| 2026-04-24 | 4.320 | 4.340 | 4.320 | 4.340 | 4.272 | 221 |
| 2026-04-23 | 4.340 | 4.340 | 4.340 | 4.340 | 4.272 | 0 |
| 2026-04-22 | 4.340 | 4.340 | 4.340 | 4.340 | 4.272 | 35 |
| 2026-04-21 | 4.080 | 4.080 | 4.080 | 4.080 | 4.016 | 0 |
| 2026-04-20 | 4.080 | 4.080 | 4.080 | 4.080 | 4.016 | 50 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0730 RON |
| 2025-10-27 | 0.2230 RON |
| 2025-05-28 | 0.2490 RON |
| 2024-08-28 | 0.2070 RON |
| 2023-11-13 | 0.2080 RON |
| 2023-04-27 | 0.1800 RON |
| 2022-07-04 | 0.0667 RON |
| 2021-06-23 | 0.0667 RON |
| 2020-06-22 | 0.0667 RON |
| 2019-06-26 | 0.0625 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.