Comelf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.560 | 4.700 | 4.560 | 4.700 | 4.626 | 1,119 |
| 2025-10-27 | 4.900 | 4.900 | 4.300 | 4.300 | 4.232 | 4,447 |
| 2025-10-24 | 4.640 | 5.050 | 4.640 | 5.050 | 4.751 | 489 |
| 2025-10-23 | 4.960 | 5.050 | 4.960 | 5.050 | 4.751 | 1,358 |
| 2025-10-22 | 4.860 | 4.980 | 4.860 | 4.980 | 4.685 | 4,491 |
| 2025-10-21 | 4.700 | 4.700 | 4.700 | 4.700 | 4.422 | 165 |
| 2025-10-20 | 4.900 | 4.900 | 4.540 | 4.540 | 4.271 | 1,381 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0730 RON |
| 2025-10-27 | 0.2230 RON |
| 2025-05-28 | 0.2490 RON |
| 2024-08-28 | 0.2070 RON |
| 2023-11-13 | 0.2080 RON |
| 2023-04-27 | 0.1800 RON |
| 2022-07-04 | 0.0667 RON |
| 2021-06-23 | 0.0667 RON |
| 2020-06-22 | 0.0667 RON |
| 2019-06-26 | 0.0625 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.