Compa Sibiu historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.650	0.654	0.634	0.654	0.654	37,506
2026-04-28	0.646	0.656	0.642	0.656	0.656	12,443
2026-04-27	0.660	0.660	0.646	0.660	0.660	18,482
2026-04-24	0.662	0.662	0.646	0.656	0.656	13,194
2026-04-23	0.664	0.664	0.648	0.662	0.662	1,572
2026-04-22	0.648	0.664	0.648	0.664	0.664	9,762
2026-04-21	0.654	0.666	0.650	0.666	0.666	35,461
2026-04-20	0.654	0.670	0.654	0.670	0.670	115

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.