Compa Sibiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.600 | 0.600 | 0.570 | 0.584 | 0.584 | 177,768 |
| 2025-10-27 | 0.570 | 0.608 | 0.570 | 0.590 | 0.590 | 1,272,793 |
| 2025-10-24 | 0.534 | 0.534 | 0.512 | 0.532 | 0.532 | 15,530 |
| 2025-10-23 | 0.516 | 0.536 | 0.516 | 0.536 | 0.536 | 35,353 |
| 2025-10-22 | 0.530 | 0.536 | 0.516 | 0.536 | 0.536 | 25,607 |
| 2025-10-21 | 0.520 | 0.530 | 0.516 | 0.530 | 0.530 | 61,613 |
| 2025-10-20 | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 1,140 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0031 RON |
| 2024-05-23 | 0.0071 RON |
| 2023-05-22 | 0.0023 RON |
| 2022-05-19 | 0.0143 RON |
| 2021-05-17 | 0.0132 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.