Comvex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 70.000 | 71.000 | 68.500 | 70.000 | 70.000 | 301 |
| 2026-07-22 | 72.000 | 73.500 | 69.000 | 72.000 | 72.000 | 424 |
| 2026-07-21 | 68.500 | 82.000 | 68.000 | 76.500 | 76.500 | 778 |
| 2026-07-20 | 63.000 | 68.500 | 63.000 | 68.000 | 68.000 | 550 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 2.0150 RON |
| 2025-05-19 | 3.4000 RON |
| 2024-06-03 | 10.7241 RON |
| 2023-09-12 | 12.8689 RON |
| 2022-10-13 | 1.8508 RON |
| 2022-06-02 | 0.7230 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.