Comvex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.000 | 55.000 | 53.500 | 53.500 | 53.500 | 36 |
| 2026-04-27 | 53.000 | 55.000 | 53.000 | 54.500 | 54.500 | 102 |
| 2026-04-24 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 19 |
| 2026-04-23 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 15 |
| 2026-04-22 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 100 |
| 2026-04-21 | 53.000 | 55.500 | 53.000 | 55.000 | 55.000 | 111 |
| 2026-04-20 | 54.500 | 55.500 | 53.000 | 53.000 | 53.000 | 87 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 2.0150 RON |
| 2025-05-19 | 3.4000 RON |
| 2024-06-03 | 10.7241 RON |
| 2023-09-12 | 12.8689 RON |
| 2022-10-13 | 1.8508 RON |
| 2022-06-02 | 0.7230 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.