Comvex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.600 | 61.600 | 60.600 | 60.600 | 58.904 | 61 |
| 2025-10-24 | 61.600 | 61.600 | 61.600 | 61.600 | 59.876 | 5 |
| 2025-10-23 | 60.200 | 60.200 | 60.000 | 60.000 | 58.321 | 232 |
| 2025-10-22 | 60.000 | 61.600 | 60.000 | 61.600 | 59.876 | 39 |
| 2025-10-21 | 61.000 | 61.000 | 60.000 | 60.000 | 58.321 | 37 |
| 2025-10-20 | 61.000 | 61.000 | 60.800 | 60.800 | 59.098 | 175 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 2.0150 RON |
| 2025-05-19 | 3.4000 RON |
| 2024-06-03 | 10.7241 RON |
| 2023-09-12 | 12.8689 RON |
| 2022-10-13 | 1.8508 RON |
| 2022-06-02 | 0.7230 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.