Dn Agrar Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.790	2.800	2.780	2.780	2.780	36,449
2025-10-27	2.800	2.800	2.780	2.780	2.780	56,280
2025-10-24	2.800	2.810	2.780	2.800	2.800	18,929
2025-10-23	2.790	2.790	2.760	2.780	2.780	28,588
2025-10-22	2.800	2.800	2.740	2.770	2.770	236,368
2025-10-21	2.820	2.820	2.800	2.800	2.800	56,790
2025-10-20	2.810	2.820	2.780	2.800	2.800	69,864

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.