Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 425.80 | 430.00 | 424.00 | 429.60 | 426.51 | 1,204 |
| 2025-10-28 | 424.00 | 426.80 | 423.00 | 425.80 | 422.73 | 230 |
| 2025-10-27 | 423.00 | 424.00 | 421.00 | 424.00 | 420.95 | 183 |
| 2025-10-24 | 419.20 | 421.60 | 418.40 | 421.60 | 418.56 | 357 |
| 2025-10-23 | 421.80 | 421.80 | 418.40 | 418.40 | 415.39 | 347 |
| 2025-10-22 | 426.80 | 426.80 | 420.80 | 421.40 | 418.36 | 657 |
| 2025-10-21 | 424.40 | 428.00 | 422.80 | 424.80 | 421.74 | 80 |
| 2025-10-20 | 422.80 | 425.00 | 420.20 | 424.40 | 421.34 | 338 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 3.9854 EUR |
| 2025-05-26 | 15.9414 EUR |
| 2024-05-27 | 14.3473 EUR |
| 2023-05-16 | 10.0962 EUR |
| 2022-05-23 | 8.5021 EUR |
| 2021-11-29 | 5.3138 EUR |
| 2021-05-25 | 2.6569 EUR |
| 2019-05-20 | 7.4393 EUR |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.