GRUPUL INDUSTRIAL ELECTROCONTACT S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.047	0.054	0.047	0.054	0.054	5,001
2025-10-28	0.054	0.054	0.054	0.054	0.054	0
2025-10-27	0.054	0.054	0.054	0.054	0.054	1,074
2025-10-24	0.054	0.054	0.054	0.054	0.054	0
2025-10-23	0.054	0.054	0.054	0.054	0.054	0
2025-10-22	0.054	0.054	0.054	0.054	0.054	500
2025-10-21	0.047	0.047	0.047	0.047	0.047	0
2025-10-20	0.047	0.047	0.047	0.047	0.047	0

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.