Electroarges S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 100 |
| 2026-07-23 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 1,255 |
| 2026-07-22 | 0.218 | 0.218 | 0.202 | 0.218 | 0.218 | 500 |
| 2026-07-21 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-07-20 | 0.200 | 0.220 | 0.200 | 0.220 | 0.220 | 1,905 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0838 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.