Electroarges S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 208 |
| 2026-04-28 | 0.214 | 0.228 | 0.214 | 0.228 | 0.228 | 19,868 |
| 2026-04-27 | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0 |
| 2026-04-24 | 0.206 | 0.206 | 0.204 | 0.206 | 0.206 | 16,708 |
| 2026-04-23 | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0 |
| 2026-04-22 | 0.212 | 0.216 | 0.212 | 0.216 | 0.216 | 9,300 |
| 2026-04-21 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 1,000 |
| 2026-04-20 | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0838 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.