Electroarges S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 500 |
| 2025-10-28 | 0.244 | 0.244 | 0.230 | 0.244 | 0.244 | 10,502 |
| 2025-10-27 | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 185 |
| 2025-10-24 | 0.230 | 0.232 | 0.230 | 0.232 | 0.232 | 5,661 |
| 2025-10-23 | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 1,000 |
| 2025-10-22 | 0.232 | 0.242 | 0.230 | 0.242 | 0.242 | 7,369 |
| 2025-10-21 | 0.230 | 0.242 | 0.230 | 0.242 | 0.242 | 5,200 |
| 2025-10-20 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 7,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0838 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.