Electromagnetica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.222 | 0.228 | 0.220 | 0.228 | 0.228 | 50,979 |
| 2026-04-28 | 0.226 | 0.232 | 0.220 | 0.230 | 0.230 | 647,008 |
| 2026-04-27 | 0.234 | 0.236 | 0.234 | 0.236 | 0.236 | 1,580 |
| 2026-04-24 | 0.232 | 0.236 | 0.228 | 0.236 | 0.236 | 38,250 |
| 2026-04-23 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0 |
| 2026-04-22 | 0.236 | 0.236 | 0.234 | 0.236 | 0.236 | 1,016 |
| 2026-04-21 | 0.230 | 0.232 | 0.230 | 0.232 | 0.232 | 25,965 |
| 2026-04-20 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 17,051 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.0050 RON |
| 2020-08-17 | 0.0040 RON |
| 2019-05-14 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.