Electromagnetica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.216 | 0.216 | 0.204 | 0.210 | 0.210 | 514,996 |
| 2025-10-28 | 0.212 | 0.216 | 0.212 | 0.216 | 0.216 | 117,136 |
| 2025-10-27 | 0.214 | 0.216 | 0.214 | 0.214 | 0.214 | 53,560 |
| 2025-10-24 | 0.214 | 0.216 | 0.208 | 0.214 | 0.214 | 93,062 |
| 2025-10-23 | 0.212 | 0.214 | 0.208 | 0.214 | 0.214 | 24,876 |
| 2025-10-22 | 0.210 | 0.216 | 0.206 | 0.212 | 0.212 | 355,656 |
| 2025-10-21 | 0.212 | 0.212 | 0.210 | 0.212 | 0.212 | 105,857 |
| 2025-10-20 | 0.206 | 0.214 | 0.206 | 0.214 | 0.214 | 12,129 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.0050 RON |
| 2020-08-17 | 0.0040 RON |
| 2019-05-14 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.