Electroprecizia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2026-07-22 | 12.000 | 13.100 | 12.000 | 12.100 | 12.100 | 360 |
| 2026-07-21 | 12.900 | 12.900 | 12.000 | 12.900 | 12.900 | 359 |
| 2026-07-20 | 12.700 | 12.700 | 11.000 | 11.000 | 11.000 | 12,076 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2500 RON |
| 2022-05-26 | 0.3000 RON |
| 2021-05-24 | 0.4000 RON |
| 2020-05-18 | 0.2500 RON |
| 2019-05-16 | 0.4000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.