Electroprecizia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 0 |
| 2025-10-27 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 231 |
| 2025-10-24 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2025-10-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2025-10-22 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2025-10-21 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2025-10-20 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2500 RON |
| 2022-05-26 | 0.3000 RON |
| 2021-05-24 | 0.4000 RON |
| 2020-05-18 | 0.2500 RON |
| 2019-05-16 | 0.4000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.