Emailul SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.800 | 8.800 | 8.800 | 8.800 | 7.593 | 0 |
| 2026-04-28 | 8.800 | 8.800 | 8.800 | 8.800 | 7.593 | 450 |
| 2026-04-27 | 8.800 | 8.800 | 8.800 | 8.800 | 7.593 | 27 |
| 2026-04-24 | 8.750 | 8.750 | 8.750 | 8.750 | 7.550 | 0 |
| 2026-04-23 | 8.750 | 8.750 | 8.750 | 8.750 | 7.550 | 0 |
| 2026-04-22 | 8.750 | 8.750 | 8.750 | 8.750 | 7.550 | 138 |
| 2026-04-21 | 8.800 | 8.800 | 8.800 | 8.800 | 7.593 | 0 |
| 2026-04-20 | 8.800 | 8.800 | 8.800 | 8.800 | 7.593 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.1111 RON |
| 2022-05-18 | 1.2632 RON |
| 2021-05-19 | 1.2211 RON |
| 2020-08-28 | 1.1053 RON |
| 2019-05-23 | 1.1053 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.