Evergent Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.410 | 2.410 | 2.280 | 2.300 | 2.208 | 140,891 |
| 2025-10-27 | 2.360 | 2.440 | 2.320 | 2.440 | 2.343 | 21,161 |
| 2025-10-24 | 2.260 | 2.410 | 2.260 | 2.360 | 2.266 | 546,244 |
| 2025-10-23 | 2.240 | 2.310 | 2.180 | 2.310 | 2.218 | 218,524 |
| 2025-10-22 | 2.240 | 2.240 | 2.160 | 2.240 | 2.151 | 93,236 |
| 2025-10-21 | 2.170 | 2.240 | 2.160 | 2.240 | 2.151 | 143,770 |
| 2025-10-20 | 2.210 | 2.210 | 2.150 | 2.200 | 2.112 | 84,865 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 RON |
| 2025-05-22 | 0.1100 RON |
| 2024-05-21 | 0.0900 RON |
| 2023-06-08 | 0.0900 RON |
| 2022-05-17 | 0.0650 RON |
| 2021-05-18 | 0.0430 RON |
| 2021-05-11 | 0.1886 RON |
| 2020-05-18 | 0.0600 RON |
| 2019-05-09 | 0.0304 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.