Feper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.206 | 0.206 | 0.195 | 0.195 | 0.185 | 1,019 |
| 2026-04-28 | 0.206 | 0.206 | 0.206 | 0.206 | 0.195 | 0 |
| 2026-04-27 | 0.206 | 0.206 | 0.206 | 0.206 | 0.195 | 0 |
| 2026-04-24 | 0.202 | 0.206 | 0.202 | 0.206 | 0.195 | 84 |
| 2026-04-23 | 0.200 | 0.202 | 0.200 | 0.202 | 0.191 | 6,485 |
| 2026-04-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.189 | 4,000 |
| 2026-04-21 | 0.204 | 0.204 | 0.190 | 0.200 | 0.189 | 112,450 |
| 2026-04-20 | 0.204 | 0.204 | 0.189 | 0.189 | 0.179 | 93 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0116 RON |
| 2025-09-22 | 0.0076 RON |
| 2023-07-05 | 14.9988 RON |
| 2023-05-23 | 0.0138 RON |
| 2020-08-17 | 0.0090 RON |
| 2019-07-18 | 0.0056 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.