Feper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.290 | 0.290 | 0.250 | 0.288 | 0.273 | 6,628 |
| 2025-10-27 | 0.240 | 0.290 | 0.240 | 0.290 | 0.275 | 19,167 |
| 2025-10-24 | 0.240 | 0.240 | 0.240 | 0.240 | 0.227 | 44,803 |
| 2025-10-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.237 | 0 |
| 2025-10-22 | 0.250 | 0.268 | 0.250 | 0.250 | 0.237 | 5,208 |
| 2025-10-21 | 0.256 | 0.256 | 0.256 | 0.256 | 0.242 | 5,000 |
| 2025-10-20 | 0.280 | 0.280 | 0.266 | 0.266 | 0.252 | 39,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0116 RON |
| 2025-09-22 | 0.0076 RON |
| 2023-07-05 | 14.9988 RON |
| 2023-05-23 | 0.0138 RON |
| 2020-08-17 | 0.0090 RON |
| 2019-07-18 | 0.0056 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.