Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.180 | 4.210 | 4.180 | 4.210 | 4.210 | 10,660 |
| 2026-07-23 | 4.170 | 4.210 | 4.080 | 4.080 | 4.080 | 29,501 |
| 2026-07-22 | 4.150 | 4.180 | 4.090 | 4.090 | 4.090 | 1,686 |
| 2026-07-21 | 4.110 | 4.150 | 4.080 | 4.150 | 4.150 | 31,946 |
| 2026-07-20 | 4.030 | 4.120 | 4.030 | 4.110 | 4.110 | 9,104 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.