Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.420 | 4.450 | 4.380 | 4.430 | 4.430 | 3,515 |
| 2026-04-28 | 4.440 | 4.450 | 4.420 | 4.420 | 4.420 | 9,338 |
| 2026-04-27 | 4.530 | 4.530 | 4.450 | 4.480 | 4.480 | 20,646 |
| 2026-04-24 | 4.690 | 4.690 | 4.500 | 4.530 | 4.530 | 44,758 |
| 2026-04-23 | 4.300 | 4.720 | 4.300 | 4.720 | 4.720 | 40,847 |
| 2026-04-22 | 4.290 | 4.330 | 4.240 | 4.330 | 4.330 | 71,914 |
| 2026-04-21 | 4.280 | 4.300 | 4.240 | 4.240 | 4.240 | 713 |
| 2026-04-20 | 4.290 | 4.300 | 4.240 | 4.240 | 4.240 | 4,177 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.