Impact Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.200 | 4.200 | 4.000 | 4.040 | 4.040 | 72,132 |
| 2025-10-29 | 4.140 | 4.150 | 4.120 | 4.150 | 4.150 | 5,490 |
| 2025-10-28 | 4.070 | 4.150 | 4.070 | 4.140 | 4.140 | 2,626 |
| 2025-10-27 | 4.070 | 4.220 | 4.070 | 4.080 | 4.080 | 23,496 |
| 2025-10-24 | 4.280 | 4.280 | 4.050 | 4.080 | 4.080 | 54,409 |
| 2025-10-23 | 4.120 | 4.290 | 4.060 | 4.230 | 4.230 | 4,747 |
| 2025-10-22 | 4.200 | 4.280 | 4.010 | 4.010 | 4.010 | 18,855 |
| 2025-10-21 | 4.180 | 4.230 | 4.130 | 4.180 | 4.180 | 23,471 |
| 2025-10-20 | 4.200 | 4.210 | 4.170 | 4.170 | 4.170 | 8,793 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-24 | 0.0267 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.