Infinity Capital Investments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.100 | 4.100 | 4.080 | 4.100 | 4.100 | 2,428 |
| 2026-04-28 | 4.110 | 4.120 | 4.110 | 4.110 | 4.110 | 36,555 |
| 2026-04-27 | 4.110 | 4.170 | 4.110 | 4.110 | 4.110 | 11,894 |
| 2026-04-24 | 4.150 | 4.190 | 4.100 | 4.100 | 4.100 | 19,229 |
| 2026-04-23 | 4.210 | 4.210 | 4.150 | 4.150 | 4.150 | 15,672 |
| 2026-04-22 | 4.120 | 4.210 | 4.120 | 4.190 | 4.190 | 27,597 |
| 2026-04-21 | 4.090 | 4.200 | 4.050 | 4.170 | 4.170 | 13,032 |
| 2026-04-20 | 4.270 | 4.270 | 4.120 | 4.140 | 4.140 | 15,218 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0300 RON |
| 2021-07-13 | 0.0500 RON |
| 2020-06-11 | 0.1000 RON |
| 2019-05-27 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.